BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-15 14:25:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TSMBTSMB
|
$391.6 | $395.20 | $388.62 | $27.03万 | — | -0.91% |
| 420 |
AAOIBAAOIB
|
$48.37 | $48.69 | $46.96 | $30.49万 | — | -0.66% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$756.39 | $768.46 | $739.39 | $395.15万 | $7,586.77万 | -1.32% |
| 216 |
NILNillion
|
$0.04961 | $0.05493 | $0.04644 | $87.89万 | $2,843.37万 | -9.69% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.61 | $2.81 | $2.47 | $59.37万 | $8,341.37万 | -7.22% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
GUNGunz
|
$0.001516 | $0.001694 | $0.001447 | $121.98万 | $94.30万 | -9.44% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 143 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.52万 | $2,016.93万 | -7.75% |
| 508 |
GLMGolem
|
$0.0894 | $0.0965 | $0.0859 | $16.85万 | $9,240.08万 | -7.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 171 |
LINEALinea
|
$0.001856 | $0.002023 | $0.001741 | $126.92万 | $2,951.92万 | -8.12% |
| 423 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |
| 545 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.58万 | — | -1.37% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.41万 | $430.75万 | -5.24% |
| 381 |
MEMagic Eden
|
$0.03762 | $0.04083 | $0.03575 | $35.80万 | $515.92万 | -7.84% |
| 237 |
POLYXPolymesh
|
$0.02609 | $0.02872 | $0.02508 | $72.69万 | $3,107.15万 | -9.16% |