Chiliz
CHZ · 美元计价
$0.00977
-8.18%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.01064
24H 最低$0.00928
今日开盘$0.01064
24H 成交量$150.37万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TSMBTSMB
|
$391.73 | $395.23 | $388.62 | $27.03万 | — | -0.88% |
| 421 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $30.38万 | — | -0.51% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$756.72 | $768.46 | $739.39 | $395.99万 | $7,586.77万 | -1.38% |
| 216 |
NILNillion
|
$0.04962 | $0.055 | $0.04644 | $87.94万 | $2,843.37万 | -9.55% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.06% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.609 | $2.82 | $2.47 | $59.32万 | $8,341.37万 | -7.38% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
GUNGunz
|
$0.001516 | $0.001694 | $0.001447 | $122.21万 | $94.30万 | -9.55% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.67万 | $2,016.93万 | -7.62% |
| 509 |
GLMGolem
|
$0.0895 | $0.0965 | $0.0859 | $16.84万 | $9,240.08万 | -7.25% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 171 |
LINEALinea
|
$0.001859 | $0.002023 | $0.001741 | $126.89万 | $2,951.92万 | -8.11% |
| 424 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |
| 545 |
KSTRBKSTRB
|
$17.92 | $18.26 | $17.65 | $11.57万 | — | -1.54% |
| 411 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.63万 | $430.75万 | -4.87% |
| 381 |
MEMagic Eden
|
$0.03769 | $0.04095 | $0.03575 | $35.79万 | $515.92万 | -7.87% |
| 237 |
POLYXPolymesh
|
$0.0261 | $0.02874 | $0.02508 | $72.62万 | $3,107.15万 | -9.19% |