Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TSMBTSMB
|
$391.72 | $395.23 | $388.62 | $27.00万 | — | -0.78% |
| 426 |
AAOIBAAOIB
|
$48.47 | $48.71 | $46.96 | $29.60万 | — | -0.43% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.59万 | $1,256.69万 | -7.64% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$757.91 | $768.46 | $739.39 | $393.49万 | $7,586.77万 | -1.02% |
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $88.33万 | $2,843.37万 | -8.52% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.15万 | $85.39亿 | -0.06% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.83 | $2.47 | $59.13万 | $8,341.37万 | -7.75% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
GUNGunz
|
$0.001528 | $0.001694 | $0.001447 | $121.23万 | $94.30万 | -9.53% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 142 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.24万 | $2,016.93万 | -7.49% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.55万 | $9,240.08万 | -7.33% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 173 |
LINEALinea
|
$0.001859 | $0.002023 | $0.001741 | $126.45万 | $2,951.92万 | -7.74% |
| 423 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.99万 | $2,372.00万 | -8.90% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.59万 | — | -1.43% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.43万 | $430.75万 | -4.51% |
| 378 |
MEMagic Eden
|
$0.03779 | $0.04107 | $0.03575 | $36.23万 | $515.92万 | -7.47% |
| 240 |
POLYXPolymesh
|
$0.0261 | $0.02874 | $0.02508 | $72.08万 | $3,107.15万 | -8.90% |