Kyber Network Crystal
KNC · 美元计价
$0.0945
-7.35%
≈ ￥0.6237
(-$0.01)
更新于 2026-11-15 14:55:02
24H 最高$0.1022
24H 最低$0.0908
今日开盘$0.102
24H 成交量$21.19万
流通市值$1,662.50万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.30万 | — | -0.91% |
| 421 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.28万 | — | -0.51% |
| 456 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $25.56万 | $1,256.69万 | -6.24% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.22 | $768.46 | $739.39 | $394.72万 | $7,586.77万 | -1.45% |
| 216 |
NILNillion
|
$0.04973 | $0.05415 | $0.04644 | $87.12万 | $2,843.37万 | -8.16% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.80 | $2.47 | $59.26万 | $8,341.37万 | -6.59% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
GUNGunz
|
$0.001509 | $0.001694 | $0.001447 | $118.05万 | $94.30万 | -8.71% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 140 |
VANAVana
|
$0.641 | $0.693 | $0.607 | $172.15万 | $2,016.93万 | -6.70% |
| 508 |
GLMGolem
|
$0.0898 | $0.0964 | $0.0859 | $16.86万 | $9,240.08万 | -6.46% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 174 |
LINEALinea
|
$0.001865 | $0.001999 | $0.001741 | $123.41万 | $2,951.92万 | -6.33% |
| 423 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $30.01万 | $2,372.00万 | -7.99% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.59万 | — | -1.54% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.55万 | $430.75万 | -4.17% |
| 382 |
MEMagic Eden
|
$0.03768 | $0.04051 | $0.03575 | $35.64万 | $515.92万 | -6.89% |
| 238 |
POLYXPolymesh
|
$0.02607 | $0.02851 | $0.02508 | $72.46万 | $3,107.15万 | -8.49% |